일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,250	15	- 0.46%	17,238	56
08.26	3,265	10	+ 0.31%	16,715	54
08.23	3,255	10	- 0.31%	14,966	48
08.22	3,265	80	- 2.39%	50,068	166
08.21	3,345	50	- 1.47%	25,552	85
08.20	3,395	70	+ 2.11%	20,299	68
08.19	3,325	30	- 0.89%	23,536	78
08.16	3,355	105	- 3.04%	48,512	163
08.14	3,460	5	+ 0.15%	12,436	43
08.13	3,455	25	- 0.72%	60,383	208