일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,980	155	+ 5.49%	410,061	1,262
09.09	2,825	15	- 0.53%	35,905	101
09.06	2,840	55	- 1.90%	21,629	62
09.05	2,895	35	- 1.20%	26,990	78
09.04	2,930	70	- 2.33%	75,818	218
09.03	3,000	90	- 2.91%	37,481	114
09.02	3,090	35	- 1.12%	22,328	69
08.30	3,125	10	+ 0.32%	12,063	38
08.29	3,115	65	- 2.04%	25,983	81
08.28	3,180	70	- 2.15%	29,274	93