| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,095 | 55 | + 1.36% | 77,400 | 314 |
| 05.31 | 4,040 | 195 | + 5.07% | 108,833 | 437 |
| 05.30 | 3,845 | 75 | - 1.91% | 27,500 | 107 |
| 05.29 | 3,920 | 75 | - 1.88% | 75,265 | 295 |
| 05.28 | 3,995 | 35 | - 0.87% | 42,731 | 172 |
| 05.27 | 4,030 | 45 | + 1.13% | 71,968 | 289 |
| 05.24 | 3,985 | 55 | - 1.36% | 46,318 | 185 |
| 05.23 | 4,040 | 70 | + 1.76% | 54,574 | 219 |
| 05.22 | 3,970 | 170 | - 4.11% | 90,617 | 364 |
| 05.21 | 4,140 | 60 | - 1.43% | 85,575 | 355 |