일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,440	10	- 0.09%	5,700	65
07.12	11,450	40	- 0.35%	16,387	189
07.11	11,490	100	- 0.86%	13,913	159
07.10	11,590	110	+ 0.96%	32,765	378
07.09	11,480	80	- 0.69%	12,131	140
07.08	11,560	180	+ 1.58%	24,573	280
07.05	11,380	20	+ 0.18%	16,516	187
07.04	11,360	50	+ 0.44%	16,716	189
07.03	11,310	260	- 2.25%	17,266	197
07.02	11,570	60	- 0.52%	27,832	316