일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 11,490 60 + 0.53% 11,574 133
07.26 11,430 180 + 1.60% 12,528 141
07.25 11,250 50 - 0.44% 7,726 87
07.24 11,300 50 + 0.44% 7,819 88
07.23 11,250 0 0.00% 8,612 97
07.22 11,250 10 - 0.09% 15,291 171
07.19 11,260 20 - 0.18% 6,428 72
07.18 11,280 90 - 0.79% 7,812 88
07.17 11,370 10 + 0.09% 3,640 42
07.16 11,360 80 - 0.70% 9,361 107