일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 11,490 | 60 | + 0.53% | 11,574 | 133 |
07.26 | 11,430 | 180 | + 1.60% | 12,528 | 141 |
07.25 | 11,250 | 50 | - 0.44% | 7,726 | 87 |
07.24 | 11,300 | 50 | + 0.44% | 7,819 | 88 |
07.23 | 11,250 | 0 | 0.00% | 8,612 | 97 |
07.22 | 11,250 | 10 | - 0.09% | 15,291 | 171 |
07.19 | 11,260 | 20 | - 0.18% | 6,428 | 72 |
07.18 | 11,280 | 90 | - 0.79% | 7,812 | 88 |
07.17 | 11,370 | 10 | + 0.09% | 3,640 | 42 |
07.16 | 11,360 | 80 | - 0.70% | 9,361 | 107 |