일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,610	10	+ 0.09%	4,766	51
11.13	10,600	120	- 1.12%	3,851	41
11.12	10,720	170	- 1.56%	6,340	68
11.11	10,890	190	- 1.72%	2,588	28
11.08	11,080	170	+ 1.56%	11,299	123
11.07	10,910	50	+ 0.46%	1,424	16
11.06	10,860	180	- 1.63%	16,835	184
11.05	11,040	10	+ 0.09%	4,791	53
11.04	11,030	50	- 0.45%	4,954	55
11.01	11,080	70	- 0.63%	7,424	81