일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,230	90	- 0.80%	2,074	23
09.09	11,320	200	+ 1.80%	2,822	31
09.06	11,120	50	- 0.45%	6,471	72
09.05	11,170	40	+ 0.36%	6,785	76
09.04	11,130	250	- 2.20%	9,314	104
09.03	11,380	80	- 0.70%	3,395	39
09.02	11,460	70	- 0.61%	18,624	214
08.30	11,530	160	+ 1.41%	3,807	43
08.29	11,370	50	- 0.44%	4,222	48
08.28	11,420	110	- 0.95%	7,556	87