일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,630	140	+ 1.22%	39,017	448
06.28	11,490	100	+ 0.88%	23,670	272
06.27	11,390	120	- 1.04%	18,705	215
06.26	11,510	140	+ 1.23%	10,758	123
06.25	11,370	90	+ 0.80%	27,206	310
06.24	11,280	130	- 1.14%	17,146	194
06.21	11,410	210	- 1.81%	21,170	243
06.20	11,620	30	- 0.26%	20,959	242
06.19	11,650	190	+ 1.66%	20,900	241
06.18	11,460	20	- 0.17%	31,327	360