일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,400	110	- 0.96%	9,572	110
09.26	11,510	0	0.00%	5,382	62
09.25	11,510	20	- 0.17%	2,549	29
09.24	11,530	30	+ 0.26%	2,997	35
09.23	11,500	40	+ 0.35%	1,661	19
09.20	11,460	20	+ 0.18%	2,162	25
09.19	11,440	130	- 1.12%	2,450	28
09.13	11,570	70	+ 0.61%	8,947	103
09.12	11,500	40	+ 0.35%	9,860	113
09.11	11,460	230	+ 2.05%	5,395	61