일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,060	20	- 0.18%	1,448	16
10.29	11,080	50	- 0.45%	3,624	40
10.28	11,130	100	+ 0.91%	2,355	26
10.25	11,030	280	- 2.48%	2,511	28
10.24	11,310	380	+ 3.48%	3,449	37
10.23	10,930	20	- 0.18%	148	2
10.22	10,950	100	- 0.91%	2,120	23
10.21	11,050	30	- 0.27%	1,448	16
10.18	11,080	10	- 0.09%	7,005	77
10.17	11,090	20	- 0.18%	3,596	40