일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,530	180	+ 1.59%	8,750	99
08.26	11,350	0	0.00%	4,902	55
08.23	11,350	30	- 0.26%	9,454	108
08.22	11,380	120	- 1.04%	2,077	24
08.21	11,500	20	- 0.17%	6,771	77
08.20	11,520	60	+ 0.52%	2,364	27
08.19	11,460	30	- 0.26%	14,864	171
08.16	11,490	0	0.00%	12,198	141
08.14	11,490	100	+ 0.88%	5,474	63
08.13	11,390	90	- 0.78%	4,340	49