일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,480	320	- 2.71%	39,942	468
06.14	11,800	30	+ 0.26%	75,557	911
06.13	11,770	170	- 1.42%	21,318	254
06.12	11,940	80	- 0.67%	13,265	159
06.11	12,020	50	- 0.41%	10,661	127
06.10	12,070	240	+ 2.03%	11,792	140
06.07	11,830	120	- 1.00%	25,640	303
06.05	11,950	90	- 0.75%	14,765	178
06.04	12,040	0	0.00%	13,742	164
06.03	12,040	90	- 0.74%	10,948	132