일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,040	90	- 0.74%	10,948	132
05.31	12,130	250	+ 2.10%	26,174	313
05.30	11,880	620	- 4.96%	48,454	590
05.29	12,500	210	+ 1.71%	39,095	486
05.28	12,290	30	- 0.24%	16,264	200
05.27	12,320	250	- 1.99%	28,227	350
05.24	12,570	10	+ 0.08%	26,628	331
05.23	12,560	110	+ 0.88%	36,698	458
05.22	12,450	80	+ 0.65%	35,526	437
05.21	12,370	60	+ 0.49%	30,508	378