일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,110	80	- 0.72%	685	8
10.15	11,190	90	- 0.80%	1,294	14
10.14	11,280	110	- 0.97%	5,971	68
10.11	11,390	50	- 0.44%	1,998	23
10.10	11,440	50	- 0.44%	2,416	28
10.08	11,490	150	+ 1.32%	4,524	51
10.07	11,340	30	- 0.26%	1,873	21
10.04	11,370	0	0.00%	2,381	27
10.02	11,370	20	- 0.18%	9,158	104
09.30	11,390	10	- 0.09%	1,861	21