일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,480	10	+ 0.09%	14,628	167
08.09	11,470	300	+ 2.69%	10,165	114
08.08	11,170	30	- 0.27%	2,484	27
08.07	11,200	140	+ 1.27%	6,897	77
08.06	11,060	390	+ 3.66%	12,102	131
08.05	10,670	540	- 4.82%	36,757	394
08.02	11,210	290	- 2.52%	16,460	186
08.01	11,500	100	+ 0.88%	12,928	148
07.31	11,400	80	- 0.70%	4,099	47
07.30	11,480	10	- 0.09%	2,064	24