일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,250	1,280	- 8.24%	157,046	2,292
11.11	15,530	900	- 5.48%	102,902	1,637
11.08	16,430	10	- 0.06%	52,865	874
11.07	16,440	10	+ 0.06%	143,757	2,394
11.06	16,430	70	+ 0.43%	231,527	3,870
11.05	16,360	90	+ 0.55%	163,944	2,737
11.04	16,270	90	- 0.55%	74,832	1,216
11.01	16,360	400	- 2.39%	137,644	2,296
10.31	16,760	270	+ 1.64%	174,248	2,941
10.30	16,490	300	+ 1.85%	235,920	3,960