일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,700	1,550	- 5.91%	230,182	5,790
06.14	26,250	450	- 1.69%	122,653	3,256
06.13	26,700	350	+ 1.33%	179,253	4,812
06.12	26,350	150	+ 0.57%	151,206	4,016
06.11	26,200	200	- 0.76%	172,969	4,568
06.10	26,400	950	- 3.47%	205,995	5,537
06.07	27,350	300	+ 1.11%	162,023	4,462
06.05	27,050	150	+ 0.56%	111,379	3,031
06.04	26,900	600	- 2.18%	212,214	5,756
06.03	27,500	100	- 0.36%	153,376	4,240