일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,500	100	- 0.36%	153,376	4,240
05.31	27,600	500	- 1.78%	269,057	7,478
05.30	28,100	600	- 2.09%	479,005	13,893
05.29	28,700	350	- 1.21%	658,914	19,123
05.28	29,050	1,850	+ 6.80%	1,195,291	34,649
05.27	27,200	200	+ 0.74%	290,482	8,015
05.24	27,000	800	- 2.88%	152,692	4,119
05.23	27,800	500	+ 1.83%	318,108	8,924
05.22	27,300	150	+ 0.55%	251,527	6,986
05.21	27,150	800	- 2.86%	340,875	9,472