| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 23,600 | 850 | + 3.74% | 63,709 | 1,476 |
| 06.28 | 22,750 | 50 | - 0.22% | 53,621 | 1,214 |
| 06.27 | 22,800 | 150 | - 0.65% | 48,879 | 1,120 |
| 06.26 | 22,950 | 50 | + 0.22% | 59,014 | 1,371 |
| 06.25 | 22,900 | 200 | + 0.88% | 150,126 | 3,416 |
| 06.24 | 22,700 | 900 | - 3.81% | 135,701 | 3,099 |
| 06.21 | 23,600 | 1,050 | - 4.26% | 149,829 | 3,561 |
| 06.20 | 24,650 | 200 | - 0.81% | 139,624 | 3,483 |
| 06.19 | 24,850 | 100 | + 0.40% | 76,383 | 1,904 |
| 06.18 | 24,750 | 50 | + 0.20% | 203,784 | 5,119 |