일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,780	170	- 0.95%	170,721	3,045
10.15	17,950	480	- 2.60%	201,221	3,643
10.14	18,430	570	- 3.00%	268,954	5,031
10.11	19,000	1,100	- 5.47%	469,356	9,081
10.10	20,100	360	+ 1.82%	2,007,652	41,053
10.08	19,740	3,530	+ 21.78%	4,109,623	80,881
10.07	16,210	410	+ 2.60%	59,847	960
10.04	15,800	240	- 1.50%	60,543	963
10.02	16,040	600	- 3.61%	64,061	1,031
09.30	16,640	340	- 2.00%	62,781	1,049