일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,430	610	+ 4.12%	42,796	657
08.09	14,820	510	+ 3.56%	42,097	626
08.08	14,310	230	- 1.58%	40,365	574
08.07	14,540	20	+ 0.14%	67,085	988
08.06	14,520	1,150	+ 8.60%	133,393	1,887
08.05	13,370	3,190	- 19.26%	166,235	2,416
08.02	16,560	1,210	- 6.81%	86,231	1,445
08.01	17,770	270	+ 1.54%	53,309	954
07.31	17,500	30	- 0.17%	72,508	1,245
07.30	17,530	240	- 1.35%	28,336	496