일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,490	300	+ 1.85%	235,920	3,960
10.29	16,190	190	- 1.16%	56,758	917
10.28	16,380	510	+ 3.21%	81,510	1,325
10.25	15,870	10	- 0.06%	72,610	1,156
10.24	15,880	420	- 2.58%	95,307	1,528
10.23	16,300	400	- 2.40%	141,595	2,323
10.22	16,700	1,490	- 8.19%	199,123	3,429
10.21	18,190	530	+ 3.00%	347,806	6,338
10.18	17,660	50	+ 0.28%	789,518	14,431
10.17	17,610	170	- 0.96%	1,568,230	29,831