일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	17,770	390	+ 2.24%	33,781	594
07.26	17,380	30	- 0.17%	42,138	732
07.25	17,410	640	- 3.55%	67,967	1,187
07.24	18,050	30	+ 0.17%	49,939	911
07.23	18,020	230	- 1.26%	45,553	830
07.22	18,250	250	- 1.35%	85,486	1,546
07.19	18,500	310	- 1.65%	77,324	1,436
07.18	18,810	980	- 4.95%	140,338	2,634
07.17	19,790	1,260	- 5.99%	163,211	3,294
07.16	21,050	150	- 0.71%	47,900	1,011