일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	21,200	150	+ 0.71%	106,880	2,289
07.12	21,050	550	- 2.55%	70,736	1,499
07.11	21,600	150	+ 0.70%	80,901	1,759
07.10	21,450	0	0.00%	112,254	2,412
07.09	21,450	50	+ 0.23%	138,262	2,996
07.08	21,400	200	- 0.93%	100,085	2,138
07.05	21,600	150	- 0.69%	127,346	2,782
07.04	21,750	100	+ 0.46%	104,456	2,293
07.03	21,650	950	- 4.20%	136,385	3,035
07.02	22,600	1,000	- 4.24%	72,914	1,662