| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 14,670 | 360 | - 2.40% | 89,933 | 1,339 |
| 09.09 | 15,030 | 230 | - 1.51% | 99,446 | 1,490 |
| 09.06 | 15,260 | 800 | - 4.98% | 141,170 | 2,185 |
| 09.05 | 16,060 | 600 | - 3.60% | 113,555 | 1,872 |
| 09.04 | 16,660 | 1,840 | - 9.95% | 182,853 | 3,117 |
| 09.03 | 18,500 | 490 | - 2.58% | 87,858 | 1,652 |
| 09.02 | 18,990 | 420 | - 2.16% | 162,671 | 3,092 |
| 08.30 | 19,410 | 0 | 0.00% | 211,329 | 4,073 |
| 08.29 | 19,410 | 1,340 | - 6.46% | 198,467 | 3,883 |
| 08.28 | 20,750 | 0 | 0.00% | 246,480 | 5,137 |