일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,980	290	- 1.68%	84,450	1,448
09.26	17,270	730	+ 4.41%	129,277	2,210
09.25	16,540	460	- 2.71%	171,644	2,919
09.24	17,000	140	+ 0.83%	92,137	1,570
09.23	16,860	70	+ 0.42%	112,091	1,898
09.20	16,790	220	- 1.29%	175,805	2,990
09.19	17,010	190	- 1.11%	262,570	4,460
09.13	17,200	1,500	+ 9.55%	2,326,850	41,669
09.12	15,700	920	+ 6.23%	178,129	2,790
09.11	14,780	110	+ 0.75%	118,058	1,772