일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,215	25	+ 0.60%	265,082	1,114
11.12	4,190	150	- 3.46%	299,408	1,259
11.11	4,340	170	- 3.77%	332,288	1,450
11.08	4,510	40	+ 0.90%	144,760	652
11.07	4,470	45	- 1.00%	214,878	961
11.06	4,515	35	- 0.77%	201,323	911
11.05	4,550	20	+ 0.44%	133,418	606
11.04	4,530	45	- 0.98%	165,599	751
11.01	4,575	55	- 1.19%	131,106	602
10.31	4,630	10	+ 0.22%	80,075	370