| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,715 | 20 | - 0.42% | 94,912 | 449 |
| 09.27 | 4,735 | 25 | + 0.53% | 178,665 | 845 |
| 09.26 | 4,710 | 45 | - 0.95% | 145,773 | 690 |
| 09.25 | 4,755 | 40 | - 0.83% | 151,827 | 724 |
| 09.24 | 4,795 | 15 | + 0.31% | 165,632 | 793 |
| 09.23 | 4,780 | 25 | + 0.53% | 122,562 | 584 |
| 09.20 | 4,755 | 5 | + 0.11% | 196,039 | 937 |
| 09.19 | 4,750 | 15 | + 0.32% | 113,583 | 537 |
| 09.13 | 4,735 | 15 | + 0.32% | 109,776 | 517 |
| 09.12 | 4,720 | 30 | + 0.64% | 127,474 | 600 |