일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,825	35	- 0.72%	116,047	560
08.12	4,860	20	+ 0.41%	187,670	910
08.09	4,840	25	- 0.51%	209,240	1,016
08.08	4,865	15	- 0.31%	195,060	954
08.07	4,880	105	+ 2.20%	160,428	781
08.06	4,775	130	+ 2.80%	208,596	992
08.05	4,645	160	- 3.33%	260,130	1,223
08.02	4,805	95	- 1.94%	138,510	669
08.01	4,900	50	- 1.01%	144,592	712
07.31	4,950	60	+ 1.23%	195,181	962