| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,890 | 40 | + 0.83% | 158,456 | 773 |
| 07.29 | 4,850 | 45 | + 0.94% | 128,878 | 624 |
| 07.26 | 4,805 | 5 | + 0.10% | 106,667 | 512 |
| 07.25 | 4,800 | 10 | - 0.21% | 143,326 | 684 |
| 07.24 | 4,810 | 10 | - 0.21% | 164,911 | 789 |
| 07.23 | 4,820 | 40 | + 0.84% | 132,022 | 633 |
| 07.22 | 4,780 | 20 | - 0.42% | 85,315 | 408 |
| 07.19 | 4,800 | 20 | + 0.42% | 138,296 | 663 |
| 07.18 | 4,780 | 25 | + 0.53% | 170,601 | 813 |
| 07.17 | 4,755 | 55 | + 1.17% | 196,948 | 934 |