일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,705	10	+ 0.21%	113,587	534
08.27	4,695	5	+ 0.11%	124,774	584
08.26	4,690	130	+ 2.85%	206,544	960
08.23	4,560	95	- 2.04%	513,915	2,353
08.22	4,655	65	- 1.38%	342,550	1,591
08.21	4,730	145	- 2.97%	224,875	1,070
08.20	4,875	30	- 0.61%	177,330	861
08.19	4,905	15	+ 0.31%	82,381	404
08.16	4,890	25	+ 0.51%	102,281	498
08.14	4,865	40	+ 0.83%	168,433	817