| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,640 | 10 | - 0.22% | 65,769 | 305 |
| 07.01 | 4,650 | 10 | - 0.22% | 126,088 | 586 |
| 06.28 | 4,660 | 30 | + 0.65% | 54,663 | 254 |
| 06.27 | 4,630 | 5 | - 0.11% | 95,914 | 442 |
| 06.26 | 4,635 | 35 | - 0.75% | 138,392 | 639 |
| 06.25 | 4,670 | 40 | + 0.86% | 115,092 | 535 |
| 06.24 | 4,630 | 15 | + 0.33% | 70,659 | 327 |
| 06.21 | 4,615 | 45 | + 0.99% | 156,266 | 719 |
| 06.20 | 4,570 | 50 | + 1.11% | 203,708 | 924 |
| 06.19 | 4,520 | 40 | - 0.88% | 245,609 | 1,112 |