일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,630	10	+ 0.22%	80,075	370
10.30	4,620	65	- 1.39%	171,986	797
10.29	4,685	45	+ 0.97%	145,012	674
10.28	4,640	60	- 1.28%	121,737	566
10.25	4,700	65	- 1.36%	150,691	708
10.24	4,765	0	0.00%	81,378	386
10.23	4,765	45	- 0.94%	127,910	608
10.22	4,810	60	- 1.23%	128,881	619
10.21	4,870	25	+ 0.52%	110,816	538
10.18	4,845	45	- 0.92%	86,731	422