| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,560 | 15 | - 0.33% | 180,563 | 823 |
| 06.17 | 4,575 | 45 | - 0.97% | 217,519 | 997 |
| 06.14 | 4,620 | 40 | - 0.86% | 210,153 | 966 |
| 06.13 | 4,660 | 55 | - 1.17% | 182,406 | 852 |
| 06.12 | 4,715 | 25 | - 0.53% | 170,364 | 799 |
| 06.11 | 4,740 | 50 | + 1.07% | 138,929 | 656 |
| 06.10 | 4,690 | 15 | + 0.32% | 163,536 | 761 |
| 06.07 | 4,675 | 70 | + 1.52% | 128,972 | 599 |
| 06.05 | 4,605 | 5 | + 0.11% | 218,502 | 1,002 |
| 06.04 | 4,600 | 50 | - 1.08% | 274,956 | 1,264 |