일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,650	40	- 0.85%	353,840	1,632
05.31	4,690	30	+ 0.64%	165,490	775
05.30	4,660	145	- 3.02%	374,409	1,746
05.29	4,805	45	- 0.93%	237,870	1,143
05.28	4,850	15	+ 0.31%	218,882	1,060
05.27	4,835	40	- 0.82%	249,129	1,202
05.24	4,875	10	- 0.21%	173,230	839
05.23	4,885	35	+ 0.72%	225,516	1,093
05.22	4,850	15	- 0.31%	213,727	1,030
05.21	4,865	45	- 0.92%	234,629	1,141