| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,700 | 60 | + 1.29% | 263,195 | 1,229 |
| 07.15 | 4,640 | 30 | + 0.65% | 211,270 | 974 |
| 07.12 | 4,610 | 0 | 0.00% | 140,180 | 645 |
| 07.11 | 4,610 | 35 | - 0.75% | 236,526 | 1,089 |
| 07.10 | 4,645 | 15 | + 0.32% | 83,140 | 385 |
| 07.09 | 4,630 | 0 | 0.00% | 135,502 | 627 |
| 07.08 | 4,630 | 15 | + 0.33% | 140,070 | 646 |
| 07.05 | 4,615 | 15 | + 0.33% | 91,391 | 421 |
| 07.04 | 4,600 | 55 | - 1.18% | 113,007 | 522 |
| 07.03 | 4,655 | 15 | + 0.32% | 74,776 | 348 |