일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,890	20	+ 0.41%	76,158	372
10.16	4,870	15	- 0.31%	93,331	455
10.15	4,885	110	+ 2.30%	153,261	746
10.14	4,775	15	- 0.31%	167,985	814
10.11	4,790	90	+ 1.92%	224,143	1,068
10.10	4,700	15	+ 0.32%	78,752	370
10.08	4,685	0	0.00%	144,490	677
10.07	4,685	15	- 0.32%	133,494	622
10.04	4,700	10	+ 0.21%	89,770	423
10.02	4,690	25	- 0.53%	132,628	620