일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,140	260	- 1.81%	79,733	1,135
09.19	14,400	110	+ 0.77%	91,490	1,307
09.13	14,290	60	+ 0.42%	49,968	707
09.12	14,230	120	+ 0.85%	62,330	882
09.11	14,110	170	- 1.19%	66,427	937
09.10	14,280	90	+ 0.63%	69,628	987
09.09	14,190	120	- 0.84%	104,791	1,469
09.06	14,310	350	- 2.39%	92,859	1,329
09.05	14,660	250	+ 1.74%	127,467	1,855
09.04	14,410	240	- 1.64%	86,703	1,249