일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,020	160	- 1.13%	108,373	1,511
07.19	14,180	390	- 2.68%	100,108	1,424
07.18	14,570	180	+ 1.25%	243,811	3,524
07.17	14,390	320	+ 2.27%	414,846	6,022
07.16	14,070	300	+ 2.18%	223,719	3,139
07.15	13,770	440	+ 3.30%	116,919	1,591
07.12	13,330	140	- 1.04%	86,151	1,146
07.11	13,470	70	- 0.52%	84,232	1,133
07.10	13,540	170	+ 1.27%	194,845	2,670
07.09	13,370	10	+ 0.08%	46,427	618