일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,820	290	- 1.92%	135,150	2,003
08.21	15,110	710	+ 4.93%	331,083	4,952
08.20	14,400	0	0.00%	66,853	959
08.19	14,400	160	+ 1.12%	79,829	1,141
08.16	14,240	70	- 0.49%	87,415	1,259
08.14	14,310	40	- 0.28%	79,220	1,125
08.13	14,350	400	- 2.71%	95,669	1,374
08.12	14,750	210	+ 1.44%	227,074	3,370
08.09	14,540	520	+ 3.71%	229,319	3,298
08.08	14,020	450	+ 3.32%	174,640	2,419