일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 13,500 | 290 | - 2.10% | 105,293 | 1,425 |
05.23 | 13,790 | 240 | - 1.71% | 50,547 | 701 |
05.22 | 14,030 | 70 | - 0.50% | 144,792 | 2,014 |
05.21 | 14,100 | 390 | - 2.69% | 120,750 | 1,715 |
05.20 | 14,490 | 320 | + 2.26% | 184,542 | 2,650 |
05.17 | 14,170 | 20 | + 0.14% | 192,003 | 2,719 |
05.16 | 14,150 | 1,120 | + 8.60% | 378,684 | 5,203 |
05.14 | 13,030 | 80 | - 0.61% | 43,800 | 573 |
05.13 | 13,110 | 130 | + 1.00% | 76,844 | 1,008 |
05.10 | 12,980 | 20 | + 0.15% | 41,790 | 540 |