일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,570	450	+ 3.43%	125,564	1,693
08.06	13,120	60	+ 0.46%	217,798	2,863
08.05	13,060	1,060	- 7.51%	299,745	3,952
08.02	14,120	540	- 3.68%	164,544	2,335
08.01	14,660	110	+ 0.76%	153,870	2,255
07.31	14,550	150	+ 1.04%	810,646	12,144
07.30	14,400	150	+ 1.05%	105,906	1,506
07.29	14,250	170	+ 1.21%	72,086	1,019
07.26	14,080	400	+ 2.92%	83,350	1,161
07.25	13,680	130	- 0.94%	61,314	836