일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,230	120	- 0.90%	113,433	1,501
06.11	13,350	280	- 2.05%	163,442	2,195
06.10	13,630	30	- 0.22%	352,022	4,846
06.07	13,660	230	- 1.66%	739,863	10,325
06.05	13,890	590	+ 4.44%	3,569,085	52,705
06.04	13,300	180	- 1.34%	47,990	640
06.03	13,480	390	- 2.81%	90,116	1,227
05.31	13,870	660	+ 5.00%	108,609	1,462
05.30	13,210	230	- 1.71%	40,058	531
05.29	13,440	10	+ 0.07%	72,136	963