일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,210	230	- 1.71%	40,058	531
05.29	13,440	10	+ 0.07%	72,136	963
05.28	13,430	40	+ 0.30%	87,295	1,162
05.27	13,390	110	- 0.82%	85,628	1,153
05.24	13,500	290	- 2.10%	105,293	1,425
05.23	13,790	240	- 1.71%	50,547	701
05.22	14,030	70	- 0.50%	144,792	2,014
05.21	14,100	390	- 2.69%	120,750	1,715
05.20	14,490	320	+ 2.26%	184,542	2,650
05.17	14,170	20	+ 0.14%	192,003	2,719