일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,310	270	- 1.99%	96,185	1,285
06.25	13,580	120	- 0.88%	54,801	743
06.24	13,700	10	+ 0.07%	70,301	959
06.21	13,690	80	- 0.58%	93,691	1,286
06.20	13,770	150	+ 1.10%	90,610	1,243
06.19	13,620	200	- 1.45%	207,673	2,853
06.18	13,820	230	- 1.64%	101,912	1,422
06.17	14,050	250	+ 1.81%	127,626	1,790
06.14	13,800	310	- 2.20%	198,066	2,729
06.13	14,110	880	+ 6.65%	297,446	4,067