일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,630	30	- 0.22%	352,022	4,846
06.07	13,660	230	- 1.66%	739,863	10,325
06.05	13,890	590	+ 4.44%	3,569,085	52,705
06.04	13,300	180	- 1.34%	47,990	640
06.03	13,480	390	- 2.81%	90,116	1,227
05.31	13,870	660	+ 5.00%	108,609	1,462
05.30	13,210	230	- 1.71%	40,058	531
05.29	13,440	10	+ 0.07%	72,136	963
05.28	13,430	40	+ 0.30%	87,295	1,162
05.27	13,390	110	- 0.82%	85,628	1,153