일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 13,060 | 1,060 | - 7.51% | 299,745 | 3,952 |
08.02 | 14,120 | 540 | - 3.68% | 164,544 | 2,335 |
08.01 | 14,660 | 110 | + 0.76% | 153,870 | 2,255 |
07.31 | 14,550 | 150 | + 1.04% | 810,646 | 12,144 |
07.30 | 14,400 | 150 | + 1.05% | 105,906 | 1,506 |
07.29 | 14,250 | 170 | + 1.21% | 72,086 | 1,019 |
07.26 | 14,080 | 400 | + 2.92% | 83,350 | 1,161 |
07.25 | 13,680 | 130 | - 0.94% | 61,314 | 836 |
07.24 | 13,810 | 180 | - 1.29% | 57,748 | 800 |
07.23 | 13,990 | 30 | - 0.21% | 59,280 | 828 |