일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	13,670	10	- 0.07%	63,893	877
10.10	13,680	110	- 0.80%	58,836	805
10.08	13,790	80	- 0.58%	56,945	783
10.07	13,870	660	+ 5.00%	135,308	1,854
10.04	13,210	30	+ 0.23%	118,636	1,564
10.02	13,180	590	- 4.29%	188,928	2,496
09.30	13,770	10	- 0.07%	71,227	980
09.27	13,780	110	+ 0.81%	79,266	1,085
09.26	13,670	70	+ 0.52%	96,426	1,312
09.25	13,600	440	- 3.13%	197,870	2,702