일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,000	300	- 2.10%	132,117	1,854
11.07	14,300	120	+ 0.85%	106,304	1,513
11.06	14,180	250	+ 1.80%	86,085	1,210
11.05	13,930	100	- 0.71%	67,484	941
11.04	14,030	60	+ 0.43%	58,211	809
11.01	13,970	220	- 1.55%	38,581	541
10.31	14,190	200	+ 1.43%	72,527	1,014
10.30	13,990	280	- 1.96%	46,002	650
10.29	14,270	0	0.00%	31,292	446
10.28	14,270	90	+ 0.64%	70,658	998