일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	73,700	1,500	- 2.00%	122,332	9,087
11.07	75,200	3,200	+ 4.44%	299,204	22,403
11.06	72,000	200	+ 0.28%	133,081	9,578
11.05	71,800	400	- 0.55%	178,543	12,891
11.04	72,200	3,800	- 5.00%	461,604	33,545
11.01	76,000	3,800	- 4.76%	239,372	18,601
10.31	79,800	500	+ 0.63%	168,773	13,373
10.30	79,300	2,000	- 2.46%	188,501	14,959
10.29	81,300	300	+ 0.37%	88,880	7,163
10.28	81,000	200	+ 0.25%	129,348	10,376